Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 25.49 25.49 24.85 24.9 11.1 Thousand
29 Feb, 2024 24.9 25.56 24.85 25.56 19.5 Thousand
28 Feb, 2024 24.94 24.94 24.75 24.85 2625.00
27 Feb, 2024 24.94 24.94 24.7 24.94 3000.00
26 Feb, 2024 24.72 25.0 24.72 24.85 2709.00
23 Feb, 2024 25.0 25.05 24.91 24.91 4112.00
22 Feb, 2024 24.95 24.95 24.7 24.7 2200.00
21 Feb, 2024 24.75 24.96 24.71 24.72 2700.00
20 Feb, 2024 24.85 24.85 24.85 24.85 178.7 Thousand
16 Feb, 2024 24.7 24.85 24.7 24.85 842.00