Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.01 | 25.17 | 25.0 | 25.0 | 2500.00 |
| 05 Apr, 2024 | 25.17 | 25.17 | 24.95 | 24.95 | 1400.00 |
| 04 Apr, 2024 | 25.13 | 25.17 | 24.9 | 25.16 | 2700.00 |
| 03 Apr, 2024 | 25.15 | 25.15 | 24.96 | 25.04 | 1505.00 |
| 02 Apr, 2024 | 24.9 | 25.18 | 24.8 | 24.88 | 5500.00 |
| 01 Apr, 2024 | 24.8 | 25.03 | 24.7 | 25.03 | 2800.00 |
| 28 Mar, 2024 | 24.9 | 24.9 | 24.67 | 24.88 | 7000.00 |
| 27 Mar, 2024 | 24.86 | 25.17 | 24.8 | 25.1 | 3600.00 |
| 26 Mar, 2024 | 25.03 | 25.17 | 25.03 | 25.1 | 5400.00 |
| 25 Mar, 2024 | 25.07 | 25.17 | 25.04 | 25.06 | 1600.00 |
300578
SBO
NVEI
DNN
SGMD
003220