Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.2 | 25.36 | 25.1 | 25.36 | 3600.00 |
| 03 May, 2024 | 25.12 | 25.12 | 25.02 | 25.1 | 6300.00 |
| 02 May, 2024 | 25.15 | 25.4 | 25.15 | 25.2 | 9122.00 |
| 01 May, 2024 | 25.09 | 25.17 | 25.05 | 25.11 | 14.2 Thousand |
| 30 Apr, 2024 | 25.08 | 25.1 | 25.0 | 25.1 | 5108.00 |
| 29 Apr, 2024 | 24.9 | 25.1 | 24.9 | 25.0 | 13.11 Thousand |
| 26 Apr, 2024 | 24.66 | 24.9 | 24.66 | 24.89 | 2400.00 |
| 25 Apr, 2024 | 24.78 | 24.93 | 24.78 | 24.91 | 4700.00 |
| 24 Apr, 2024 | 24.79 | 24.9 | 24.7 | 24.9 | 3200.00 |
| 23 Apr, 2024 | 24.66 | 24.84 | 24.66 | 24.78 | 3407.00 |
300578
SBO
NVEI
DNN
SGMD
003220