Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 25.05 25.2 25.05 25.08 6700.00
10 Jun, 2024 25.21 25.25 25.21 25.25 500.00
07 Jun, 2024 25.49 25.49 25.08 25.35 1500.00
06 Jun, 2024 25.29 25.3 25.06 25.13 6800.00
05 Jun, 2024 25.34 25.5 25.2 25.2 6349.00
04 Jun, 2024 25.5 25.5 25.2 25.2 3500.00
03 Jun, 2024 25.41 25.63 25.25 25.63 11.8 Thousand
31 May, 2024 25.21 25.3 25.03 25.3 7415.00
30 May, 2024 25.23 25.37 25.05 25.07 8900.00
29 May, 2024 25.2 25.25 25.2 25.25 900.00