Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.5 | 25.5 | 25.2 | 25.2 | 3500.00 |
| 03 Jun, 2024 | 25.41 | 25.63 | 25.25 | 25.63 | 11.8 Thousand |
| 31 May, 2024 | 25.21 | 25.3 | 25.03 | 25.3 | 7415.00 |
| 30 May, 2024 | 25.23 | 25.37 | 25.05 | 25.07 | 8900.00 |
| 29 May, 2024 | 25.2 | 25.25 | 25.2 | 25.25 | 900.00 |
| 28 May, 2024 | 25.27 | 25.29 | 25.01 | 25.29 | 2200.00 |
| 24 May, 2024 | 25.21 | 25.22 | 25.1 | 25.1 | 2624.00 |
| 23 May, 2024 | 25.12 | 25.14 | 25.02 | 25.02 | 7000.00 |
| 22 May, 2024 | 25.12 | 25.29 | 25.12 | 25.25 | 4603.00 |
| 21 May, 2024 | 25.22 | 25.28 | 25.2 | 25.26 | 11.8 Thousand |
300578
SBO
NVEI
DNN
SGMD
003220