Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 25.25 | 25.55 | 25.11 | 25.4 | 12 Thousand |
| 17 Jun, 2024 | 25.25 | 25.25 | 25.15 | 25.2 | 705.00 |
| 14 Jun, 2024 | 25.11 | 25.26 | 25.11 | 25.25 | 800.00 |
| 13 Jun, 2024 | 25.1 | 25.1 | 25.09 | 25.1 | 3100.00 |
| 12 Jun, 2024 | 25.2 | 25.32 | 25.2 | 25.26 | 14.8 Thousand |
| 11 Jun, 2024 | 25.05 | 25.2 | 25.05 | 25.08 | 6700.00 |
| 10 Jun, 2024 | 25.21 | 25.25 | 25.21 | 25.25 | 500.00 |
| 07 Jun, 2024 | 25.49 | 25.49 | 25.08 | 25.35 | 1500.00 |
| 06 Jun, 2024 | 25.29 | 25.3 | 25.06 | 25.13 | 6800.00 |
| 05 Jun, 2024 | 25.34 | 25.5 | 25.2 | 25.2 | 6349.00 |
300578
SBO
NVEI
DNN
SGMD
003220