Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 25.0 | 25.04 | 25.0 | 25.03 | 2101.00 |
| 02 Jul, 2024 | 25.05 | 25.08 | 25.0 | 25.02 | 5600.00 |
| 01 Jul, 2024 | 25.25 | 25.25 | 25.07 | 25.07 | 900.00 |
| 28 Jun, 2024 | 25.1 | 25.12 | 25.1 | 25.12 | 3300.00 |
| 27 Jun, 2024 | 25.3 | 25.45 | 25.3 | 25.31 | 5110.00 |
| 26 Jun, 2024 | 25.55 | 25.6 | 25.45 | 25.45 | 1700.00 |
| 25 Jun, 2024 | 25.39 | 25.7 | 25.39 | 25.67 | 6307.00 |
| 24 Jun, 2024 | 25.4 | 25.62 | 25.4 | 25.58 | 2100.00 |
| 21 Jun, 2024 | 25.21 | 25.27 | 25.2 | 25.2 | 1300.00 |
| 20 Jun, 2024 | 25.21 | 25.25 | 25.17 | 25.17 | 3000.00 |
300578
SBO
NVEI
DNN
SGMD
003220