Heartland Financial USA, Inc. (HTLFP)
USD 25.05
(-1.22%)
USD 25.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 24.99 | 25.09 | 24.99 | 25.05 | 9019.00 |
| 10 Jul, 2024 | 25.0 | 25.05 | 24.95 | 24.95 | 3700.00 |
| 09 Jul, 2024 | 25.05 | 25.05 | 25.0 | 25.0 | 4100.00 |
| 08 Jul, 2024 | 25.0 | 25.05 | 25.0 | 25.05 | 2500.00 |
| 05 Jul, 2024 | 25.0 | 25.05 | 25.0 | 25.04 | 5700.00 |
| 03 Jul, 2024 | 25.0 | 25.04 | 25.0 | 25.03 | 2101.00 |
| 02 Jul, 2024 | 25.05 | 25.08 | 25.0 | 25.02 | 5600.00 |
| 01 Jul, 2024 | 25.25 | 25.25 | 25.07 | 25.07 | 900.00 |
| 28 Jun, 2024 | 25.1 | 25.12 | 25.1 | 25.12 | 3300.00 |
| 27 Jun, 2024 | 25.3 | 25.45 | 25.3 | 25.31 | 5110.00 |
300578
SBO
NVEI
DNN
SGMD
003220