Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.91 | 26.2 | 25.52 | 25.63 | 7517.00 |
| 31 Jul, 2024 | 25.26 | 25.99 | 25.26 | 25.99 | 4300.00 |
| 30 Jul, 2024 | 25.35 | 25.5 | 25.35 | 25.5 | 1100.00 |
| 29 Jul, 2024 | 25.2 | 25.75 | 25.2 | 25.38 | 7942.00 |
| 26 Jul, 2024 | 25.48 | 25.74 | 25.48 | 25.73 | 3500.00 |
| 25 Jul, 2024 | 25.42 | 25.74 | 25.42 | 25.69 | 15.2 Thousand |
| 24 Jul, 2024 | 25.31 | 25.45 | 25.27 | 25.32 | 7706.00 |
| 23 Jul, 2024 | 25.31 | 25.45 | 25.31 | 25.45 | 700.00 |
| 22 Jul, 2024 | 25.29 | 25.5 | 25.29 | 25.5 | 1400.00 |
| 19 Jul, 2024 | 25.08 | 25.3 | 25.08 | 25.3 | 746.00 |
300578
SBO
NVEI
DNN
SGMD
003220