Heartland Financial USA, Inc. (HTLFP)
USD 25.05
(-1.22%)
USD 25.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 24.7 | 25.3 | 24.7 | 25.11 | 5529.00 |
| 07 Aug, 2024 | 25.04 | 25.32 | 24.82 | 25.32 | 5334.00 |
| 06 Aug, 2024 | 25.21 | 25.4 | 24.92 | 25.24 | 5600.00 |
| 05 Aug, 2024 | 25.18 | 25.26 | 25.08 | 25.26 | 2100.00 |
| 02 Aug, 2024 | 25.25 | 25.48 | 25.25 | 25.3 | 2800.00 |
| 01 Aug, 2024 | 25.91 | 26.2 | 25.52 | 25.63 | 7517.00 |
| 31 Jul, 2024 | 25.26 | 25.99 | 25.26 | 25.99 | 4300.00 |
| 30 Jul, 2024 | 25.35 | 25.5 | 25.35 | 25.5 | 1100.00 |
| 29 Jul, 2024 | 25.2 | 25.75 | 25.2 | 25.38 | 7942.00 |
| 26 Jul, 2024 | 25.48 | 25.74 | 25.48 | 25.73 | 3500.00 |
300578
SBO
NVEI
DNN
SGMD
003220