USD 25.05
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 1300.00 |
05 Sep, 2024 | 25.3 | 25.3 | 25.26 | 25.26 | 2700.00 |
04 Sep, 2024 | 25.35 | 25.43 | 25.27 | 25.31 | 4949.00 |
03 Sep, 2024 | 25.43 | 25.43 | 25.25 | 25.25 | 1300.00 |
30 Aug, 2024 | 25.25 | 25.55 | 25.25 | 25.31 | 6729.00 |
29 Aug, 2024 | 25.28 | 25.43 | 25.26 | 25.43 | 900.00 |
28 Aug, 2024 | 25.29 | 25.5 | 25.25 | 25.5 | 1730.00 |
27 Aug, 2024 | 25.3 | 25.5 | 25.25 | 25.25 | 4028.00 |
26 Aug, 2024 | 25.2 | 25.46 | 25.2 | 25.46 | 1400.00 |
23 Aug, 2024 | 25.25 | 25.3 | 25.15 | 25.2 | 3300.00 |
300578
SBO
NVEI
DNN
SGMD
003220