Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.28 | 25.43 | 25.26 | 25.43 | 900.00 |
| 28 Aug, 2024 | 25.29 | 25.5 | 25.25 | 25.5 | 1730.00 |
| 27 Aug, 2024 | 25.3 | 25.5 | 25.25 | 25.25 | 4028.00 |
| 26 Aug, 2024 | 25.2 | 25.46 | 25.2 | 25.46 | 1400.00 |
| 23 Aug, 2024 | 25.25 | 25.3 | 25.15 | 25.2 | 3300.00 |
| 22 Aug, 2024 | 25.28 | 25.28 | 25.23 | 25.23 | 500.00 |
| 21 Aug, 2024 | 25.2 | 25.2 | 25.1 | 25.2 | 3641.00 |
| 20 Aug, 2024 | 25.11 | 25.37 | 25.03 | 25.15 | 8929.00 |
| 19 Aug, 2024 | 25.1 | 25.14 | 25.1 | 25.14 | 2300.00 |
| 16 Aug, 2024 | 25.1 | 25.15 | 25.1 | 25.15 | 2700.00 |
300578
SBO
NVEI
DNN
SGMD
003220