Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 25.25 25.28 25.25 25.28 1300.00
05 Sep, 2024 25.3 25.3 25.26 25.26 2700.00
04 Sep, 2024 25.35 25.43 25.27 25.31 4949.00
03 Sep, 2024 25.43 25.43 25.25 25.25 1300.00
30 Aug, 2024 25.25 25.55 25.25 25.31 6729.00
29 Aug, 2024 25.28 25.43 25.26 25.43 900.00
28 Aug, 2024 25.29 25.5 25.25 25.5 1730.00
27 Aug, 2024 25.3 25.5 25.25 25.25 4028.00
26 Aug, 2024 25.2 25.46 25.2 25.46 1400.00
23 Aug, 2024 25.25 25.3 25.15 25.2 3300.00