Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.36 | 25.53 | 25.36 | 25.37 | 3015.00 |
| 12 Sep, 2024 | 25.3 | 25.65 | 25.3 | 25.65 | 6449.00 |
| 11 Sep, 2024 | 25.68 | 25.68 | 25.3 | 25.35 | 6207.00 |
| 10 Sep, 2024 | 25.4 | 25.41 | 25.4 | 25.4 | 1911.00 |
| 09 Sep, 2024 | 25.25 | 25.49 | 25.25 | 25.49 | 1201.00 |
| 06 Sep, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 1300.00 |
| 05 Sep, 2024 | 25.3 | 25.3 | 25.26 | 25.26 | 2700.00 |
| 04 Sep, 2024 | 25.35 | 25.43 | 25.27 | 25.31 | 4949.00 |
| 03 Sep, 2024 | 25.43 | 25.43 | 25.25 | 25.25 | 1300.00 |
| 30 Aug, 2024 | 25.25 | 25.55 | 25.25 | 25.31 | 6729.00 |
300578
SBO
NVEI
DNN
SGMD
003220