Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.25 | 25.25 | 25.17 | 25.17 | 12.84 Thousand |
| 10 Oct, 2024 | 25.17 | 25.24 | 25.17 | 25.21 | 2500.00 |
| 09 Oct, 2024 | 25.3 | 25.3 | 25.17 | 25.18 | 1705.00 |
| 08 Oct, 2024 | 25.15 | 25.32 | 25.15 | 25.29 | 2039.00 |
| 07 Oct, 2024 | 25.13 | 25.15 | 25.1 | 25.15 | 5018.00 |
| 04 Oct, 2024 | 25.08 | 25.16 | 25.08 | 25.11 | 6006.00 |
| 03 Oct, 2024 | 25.16 | 25.17 | 25.07 | 25.07 | 4418.00 |
| 02 Oct, 2024 | 25.09 | 25.19 | 25.05 | 25.05 | 11.1 Thousand |
| 01 Oct, 2024 | 25.03 | 25.16 | 25.03 | 25.13 | 8000.00 |
| 30 Sep, 2024 | 25.1 | 25.16 | 24.99 | 24.99 | 14.5 Thousand |
300578
SBO
NVEI
DNN
SGMD
003220