Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 25.2 25.22 25.2 25.22 326.00
17 Oct, 2024 25.2 25.2 25.11 25.2 1036.00
16 Oct, 2024 25.22 25.22 25.1 25.15 4635.00
15 Oct, 2024 25.29 25.29 25.15 25.15 8600.00
14 Oct, 2024 25.17 25.2 25.1 25.17 11 Thousand
11 Oct, 2024 25.25 25.25 25.17 25.17 12.84 Thousand
10 Oct, 2024 25.17 25.24 25.17 25.21 2500.00
09 Oct, 2024 25.3 25.3 25.17 25.18 1705.00
08 Oct, 2024 25.15 25.32 25.15 25.29 2039.00
07 Oct, 2024 25.13 25.15 25.1 25.15 5018.00