USD 25.05
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 25.2 | 25.22 | 25.2 | 25.22 | 326.00 |
17 Oct, 2024 | 25.2 | 25.2 | 25.11 | 25.2 | 1036.00 |
16 Oct, 2024 | 25.22 | 25.22 | 25.1 | 25.15 | 4635.00 |
15 Oct, 2024 | 25.29 | 25.29 | 25.15 | 25.15 | 8600.00 |
14 Oct, 2024 | 25.17 | 25.2 | 25.1 | 25.17 | 11 Thousand |
11 Oct, 2024 | 25.25 | 25.25 | 25.17 | 25.17 | 12.84 Thousand |
10 Oct, 2024 | 25.17 | 25.24 | 25.17 | 25.21 | 2500.00 |
09 Oct, 2024 | 25.3 | 25.3 | 25.17 | 25.18 | 1705.00 |
08 Oct, 2024 | 25.15 | 25.32 | 25.15 | 25.29 | 2039.00 |
07 Oct, 2024 | 25.13 | 25.15 | 25.1 | 25.15 | 5018.00 |
300578
SBO
NVEI
DNN
SGMD
003220