Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 24.98 | 25.14 | 24.98 | 25.06 | 12.7 Thousand |
| 31 Oct, 2024 | 25.13 | 25.18 | 24.98 | 24.98 | 36.6 Thousand |
| 30 Oct, 2024 | 25.05 | 25.18 | 25.05 | 25.18 | 607.00 |
| 29 Oct, 2024 | 25.1 | 25.18 | 25.03 | 25.03 | 6700.00 |
| 28 Oct, 2024 | 25.1 | 25.22 | 25.1 | 25.1 | 14.13 Thousand |
| 25 Oct, 2024 | 25.22 | 25.22 | 25.1 | 25.1 | 7400.00 |
| 24 Oct, 2024 | 25.15 | 25.22 | 25.11 | 25.15 | 4800.00 |
| 23 Oct, 2024 | 25.14 | 25.24 | 25.1 | 25.12 | 9200.00 |
| 22 Oct, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1411.00 |
| 21 Oct, 2024 | 25.17 | 25.23 | 25.15 | 25.23 | 11.3 Thousand |
300578
SBO
NVEI
DNN
SGMD
003220