Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.3 | 25.31 | 25.25 | 25.25 | 4720.00 |
| 15 Nov, 2024 | 25.22 | 25.28 | 25.22 | 25.28 | 4800.00 |
| 14 Nov, 2024 | 25.25 | 25.3 | 25.2 | 25.2 | 11.43 Thousand |
| 13 Nov, 2024 | 25.25 | 25.25 | 25.2 | 25.25 | 2902.00 |
| 12 Nov, 2024 | 25.25 | 25.25 | 25.2 | 25.24 | 1840.00 |
| 11 Nov, 2024 | 25.27 | 25.27 | 25.18 | 25.2 | 7149.00 |
| 08 Nov, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 1900.00 |
| 07 Nov, 2024 | 25.18 | 25.28 | 25.18 | 25.24 | 5600.00 |
| 06 Nov, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 246.00 |
| 05 Nov, 2024 | 25.1 | 25.18 | 25.1 | 25.18 | 3900.00 |
300578
SBO
NVEI
DNN
SGMD
003220