Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 25.18 25.2 25.13 25.17 10.1 Thousand
15 Jan, 2025 25.35 25.45 25.16 25.16 13.71 Thousand
14 Jan, 2025 25.2 25.24 25.2 25.24 800.00
13 Jan, 2025 25.2 25.25 25.2 25.24 4641.00
10 Jan, 2025 25.2 25.2 25.13 25.2 9505.00
08 Jan, 2025 25.21 25.31 25.1 25.1 4903.00
07 Jan, 2025 25.43 25.43 25.31 25.35 2842.00
06 Jan, 2025 25.3 25.45 25.3 25.39 2100.00
03 Jan, 2025 25.43 25.43 25.43 25.43 500.00
02 Jan, 2025 25.3 25.47 25.3 25.45 8244.00