Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.13 | 25.13 | 25.06 | 25.09 | 2500.00 |
| 14 Aug, 2024 | 25.11 | 25.15 | 25.1 | 25.1 | 1000.00 |
| 13 Aug, 2024 | 25.07 | 25.07 | 25.01 | 25.06 | 1700.00 |
| 12 Aug, 2024 | 24.98 | 24.99 | 24.97 | 24.98 | 2100.00 |
| 09 Aug, 2024 | 25.02 | 25.21 | 24.95 | 24.97 | 3345.00 |
| 08 Aug, 2024 | 24.7 | 25.3 | 24.7 | 25.11 | 5529.00 |
| 07 Aug, 2024 | 25.04 | 25.32 | 24.82 | 25.32 | 5334.00 |
| 06 Aug, 2024 | 25.21 | 25.4 | 24.92 | 25.24 | 5600.00 |
| 05 Aug, 2024 | 25.18 | 25.26 | 25.08 | 25.26 | 2100.00 |
| 02 Aug, 2024 | 25.25 | 25.48 | 25.25 | 25.3 | 2800.00 |
300578
SBO
NVEI
DNN
SGMD
003220