Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.17 | 25.17 | 25.08 | 25.15 | 2100.00 |
| 17 Jul, 2024 | 25.2 | 25.3 | 25.2 | 25.25 | 2000.00 |
| 16 Jul, 2024 | 25.07 | 25.3 | 25.07 | 25.3 | 7629.00 |
| 15 Jul, 2024 | 25.22 | 25.35 | 25.15 | 25.26 | 8300.00 |
| 12 Jul, 2024 | 25.05 | 25.07 | 25.04 | 25.07 | 16 Thousand |
| 11 Jul, 2024 | 24.99 | 25.09 | 24.99 | 25.05 | 9019.00 |
| 10 Jul, 2024 | 25.0 | 25.05 | 24.95 | 24.95 | 3700.00 |
| 09 Jul, 2024 | 25.05 | 25.05 | 25.0 | 25.0 | 4100.00 |
| 08 Jul, 2024 | 25.0 | 25.05 | 25.0 | 25.05 | 2500.00 |
| 05 Jul, 2024 | 25.0 | 25.05 | 25.0 | 25.04 | 5700.00 |
300578
SBO
NVEI
DNN
SGMD
003220