Heartland Financial USA, Inc. (HTLFP)
USD 25.33
(-0.28%)
USD 25.33
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.13 | 25.39 | 25.11 | 25.37 | 10.92 Thousand |
| 17 May, 2024 | 25.02 | 25.25 | 25.02 | 25.25 | 6246.00 |
| 16 May, 2024 | 25.03 | 25.2 | 25.0 | 25.1 | 5311.00 |
| 15 May, 2024 | 25.05 | 25.19 | 25.05 | 25.19 | 2625.00 |
| 14 May, 2024 | 25.28 | 25.28 | 25.19 | 25.19 | 1539.00 |
| 13 May, 2024 | 25.25 | 25.25 | 25.2 | 25.2 | 1420.00 |
| 10 May, 2024 | 25.1 | 25.29 | 25.1 | 25.22 | 7932.00 |
| 09 May, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 410.00 |
| 08 May, 2024 | 25.23 | 25.23 | 25.05 | 25.05 | 4500.00 |
| 07 May, 2024 | 25.16 | 25.31 | 25.16 | 25.2 | 24.9 Thousand |
300578
SBO
NVEI
DNN
SGMD
003220