Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 25.27 25.29 25.01 25.29 2200.00
24 May, 2024 25.21 25.22 25.1 25.1 2624.00
23 May, 2024 25.12 25.14 25.02 25.02 7000.00
22 May, 2024 25.12 25.29 25.12 25.25 4603.00
21 May, 2024 25.22 25.28 25.2 25.26 11.8 Thousand
20 May, 2024 25.13 25.39 25.11 25.37 10.92 Thousand
17 May, 2024 25.02 25.25 25.02 25.25 6246.00
16 May, 2024 25.03 25.2 25.0 25.1 5311.00
15 May, 2024 25.05 25.19 25.05 25.19 2625.00
14 May, 2024 25.28 25.28 25.19 25.19 1539.00