USD 25.05
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 25.27 | 25.29 | 25.01 | 25.29 | 2200.00 |
24 May, 2024 | 25.21 | 25.22 | 25.1 | 25.1 | 2624.00 |
23 May, 2024 | 25.12 | 25.14 | 25.02 | 25.02 | 7000.00 |
22 May, 2024 | 25.12 | 25.29 | 25.12 | 25.25 | 4603.00 |
21 May, 2024 | 25.22 | 25.28 | 25.2 | 25.26 | 11.8 Thousand |
20 May, 2024 | 25.13 | 25.39 | 25.11 | 25.37 | 10.92 Thousand |
17 May, 2024 | 25.02 | 25.25 | 25.02 | 25.25 | 6246.00 |
16 May, 2024 | 25.03 | 25.2 | 25.0 | 25.1 | 5311.00 |
15 May, 2024 | 25.05 | 25.19 | 25.05 | 25.19 | 2625.00 |
14 May, 2024 | 25.28 | 25.28 | 25.19 | 25.19 | 1539.00 |
300578
SBO
NVEI
DNN
SGMD
003220