Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 6.98 6.98 6.49 6.98 22.76 Thousand
29 Jan, 1988 6.98 6.98 6.49 6.98 626.03 Thousand
28 Jan, 1988 6.98 6.98 6.98 6.98 11.38 Thousand
27 Jan, 1988 6.98 6.98 6.98 6.98 2276.00
26 Jan, 1988 6.36 6.98 6.36 6.36 45.53 Thousand
25 Jan, 1988 6.98 6.98 6.98 6.98 43.25 Thousand
22 Jan, 1988 6.98 6.98 6.49 6.98 1.42 Million
20 Jan, 1988 6.98 6.98 6.98 6.98 45.53 Thousand
19 Jan, 1988 6.98 6.98 6.49 6.98 50.08 Thousand
15 Jan, 1988 6.98 6.98 6.98 6.98 6829.00