Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1988 6.98 6.98 6.98 6.98 2276.00
13 Jan, 1988 6.98 6.98 6.98 6.98 22.76 Thousand
12 Jan, 1988 6.49 6.98 6.49 6.49 182.11 Thousand
08 Jan, 1988 6.49 6.98 6.49 6.49 316.43 Thousand
07 Jan, 1988 6.98 6.98 6.61 6.98 2.95 Million
06 Jan, 1988 6.74 6.98 6.61 6.74 4.26 Million
05 Jan, 1988 6.98 6.98 6.74 6.98 27.31 Thousand
04 Jan, 1988 6.49 6.98 6.49 6.49 175.28 Thousand
31 Dec, 1987 6.61 6.74 6.49 6.61 1.26 Million
30 Dec, 1987 6.49 6.98 6.49 6.49 52.35 Thousand