Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1988 | 7.98 | 7.98 | 7.48 | 7.98 | 102.44 Thousand |
| 03 Mar, 1988 | 7.48 | 7.98 | 7.48 | 7.48 | 245.86 Thousand |
| 02 Mar, 1988 | 7.98 | 7.98 | 7.98 | 7.98 | 20.48 Thousand |
| 01 Mar, 1988 | 7.48 | 7.48 | 7.48 | 7.48 | 11.38 Thousand |
| 29 Feb, 1988 | 7.48 | 7.98 | 7.48 | 7.48 | 15.93 Thousand |
| 25 Feb, 1988 | 7.98 | 7.98 | 7.48 | 7.98 | 1.6 Million |
| 24 Feb, 1988 | 7.48 | 7.73 | 7.48 | 7.48 | 2.12 Million |
| 23 Feb, 1988 | 7.23 | 7.23 | 7.23 | 7.23 | 45.53 Thousand |
| 22 Feb, 1988 | 7.73 | 7.73 | 7.23 | 7.73 | 343.74 Thousand |
| 18 Feb, 1988 | 7.36 | 7.73 | 7.36 | 7.36 | 25.04 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT