Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 8.86 8.86 8.86 8.86 113.82 Thousand
22 Aug, 1988 8.98 8.98 8.98 8.98 282.28 Thousand
18 Aug, 1988 8.98 8.98 8.98 8.98 11.38 Thousand
17 Aug, 1988 8.98 8.98 8.98 8.98 223.09 Thousand
16 Aug, 1988 8.48 8.98 8.48 8.48 59.18 Thousand
11 Aug, 1988 9.11 9.48 8.73 9.11 91.05 Thousand
10 Aug, 1988 8.98 8.98 8.86 8.98 318.7 Thousand
09 Aug, 1988 9.23 9.73 9.23 9.23 143.41 Thousand
08 Aug, 1988 9.73 9.98 9.73 9.73 38.7 Thousand
05 Aug, 1988 9.73 9.73 9.73 9.73 6829.00