Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1988 8.61 8.61 8.61 8.61 9106.00
08 Sep, 1988 8.61 8.61 8.61 8.61 4553.00
06 Sep, 1988 9.11 9.11 9.11 9.11 2276.00
02 Sep, 1988 8.98 8.98 8.98 8.98 70.57 Thousand
01 Sep, 1988 8.73 8.73 8.73 8.73 4553.00
31 Aug, 1988 8.73 8.98 8.73 8.73 9106.00
30 Aug, 1988 8.73 8.73 8.61 8.73 796.77 Thousand
29 Aug, 1988 8.73 8.98 8.73 8.73 27.31 Thousand
25 Aug, 1988 8.73 8.98 8.73 8.73 45.53 Thousand
24 Aug, 1988 9.23 9.23 8.73 9.23 755.79 Thousand