Heartland Express Inc (HTLD)

USD 8.82

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1988 8.98 8.98 8.98 8.98 11.38 Thousand
26 Sep, 1988 8.98 8.98 8.98 8.98 18.21 Thousand
23 Sep, 1988 8.98 9.23 8.98 8.98 27.31 Thousand
21 Sep, 1988 9.23 9.23 9.23 9.23 86.5 Thousand
20 Sep, 1988 8.86 8.86 8.73 8.86 27.31 Thousand
19 Sep, 1988 8.73 8.73 8.73 8.73 4553.00
16 Sep, 1988 8.73 8.73 8.73 8.73 2276.00
14 Sep, 1988 9.23 9.23 9.23 9.23 45.53 Thousand
13 Sep, 1988 8.98 8.98 8.61 8.98 18.21 Thousand
12 Sep, 1988 9.23 9.23 9.23 9.23 6829.00