Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.42 | 8.44 | 8.21 | 8.25 | 415.22 Thousand |
| 14 Apr, 2025 | 8.5 | 8.5 | 8.3 | 8.44 | 367.44 Thousand |
| 11 Apr, 2025 | 8.56 | 8.58 | 8.21 | 8.45 | 444.4 Thousand |
| 10 Apr, 2025 | 8.64 | 8.9 | 8.37 | 8.63 | 575.58 Thousand |
| 09 Apr, 2025 | 8.11 | 8.9 | 8.11 | 8.75 | 672.95 Thousand |
| 08 Apr, 2025 | 8.62 | 8.67 | 8.12 | 8.21 | 612.96 Thousand |
| 07 Apr, 2025 | 8.28 | 8.82 | 8.11 | 8.35 | 657.37 Thousand |
| 04 Apr, 2025 | 8.76 | 8.76 | 8.18 | 8.51 | 624.65 Thousand |
| 03 Apr, 2025 | 8.95 | 9.02 | 8.51 | 8.57 | 710.77 Thousand |
| 02 Apr, 2025 | 9.09 | 9.21 | 8.96 | 9.15 | 576.71 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT