Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.95 | 9.13 | 8.87 | 9.12 | 952.71 Thousand |
| 13 May, 2025 | 8.96 | 9.02 | 8.83 | 8.91 | 1.01 Million |
| 12 May, 2025 | 8.76 | 9.08 | 8.74 | 8.91 | 1.19 Million |
| 09 May, 2025 | 8.4 | 8.59 | 8.34 | 8.46 | 1.1 Million |
| 08 May, 2025 | 7.87 | 8.37 | 7.65 | 8.36 | 1.23 Million |
| 07 May, 2025 | 7.6 | 7.77 | 7.53 | 7.56 | 754.61 Thousand |
| 06 May, 2025 | 7.61 | 7.67 | 7.49 | 7.6 | 607.07 Thousand |
| 05 May, 2025 | 7.73 | 7.92 | 7.68 | 7.72 | 734.23 Thousand |
| 02 May, 2025 | 7.44 | 7.83 | 7.44 | 7.8 | 828.6 Thousand |
| 01 May, 2025 | 7.56 | 7.63 | 7.11 | 7.37 | 1.04 Million |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT