Heartland Express Inc (HTLD)
USD 8.82
(5.88%)
USD 8.82
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.15 | 9.37 | 9.1 | 9.3 | 303.84 Thousand |
| 31 Mar, 2025 | 9.16 | 9.29 | 9.16 | 9.22 | 436.17 Thousand |
| 28 Mar, 2025 | 9.47 | 9.47 | 9.29 | 9.29 | 331.91 Thousand |
| 27 Mar, 2025 | 9.39 | 9.55 | 9.3 | 9.45 | 454.94 Thousand |
| 26 Mar, 2025 | 9.38 | 9.43 | 9.31 | 9.41 | 223.47 Thousand |
| 25 Mar, 2025 | 9.49 | 9.59 | 9.35 | 9.39 | 345.11 Thousand |
| 24 Mar, 2025 | 9.36 | 9.56 | 9.35 | 9.54 | 289.72 Thousand |
| 21 Mar, 2025 | 9.2 | 9.33 | 9.14 | 9.28 | 750.93 Thousand |
| 20 Mar, 2025 | 9.49 | 9.49 | 9.28 | 9.34 | 302.33 Thousand |
| 19 Mar, 2025 | 9.54 | 9.56 | 9.37 | 9.43 | 415.88 Thousand |
HTLM
HTO
HTOO
HTCO
HTCR
HTHT