Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.96 15.0 14.86 14.86 2549.00
22 May, 2024 14.93 15.0 14.91 14.94 4167.00
21 May, 2024 14.68 14.93 14.6 14.79 12.9 Thousand
20 May, 2024 14.58 14.7 14.39 14.49 4611.00
17 May, 2024 14.37 14.7 14.31 14.46 5179.00
16 May, 2024 14.63 14.63 14.55 14.55 1732.00
15 May, 2024 14.54 14.75 14.5 14.7 6861.00
14 May, 2024 14.51 14.55 14.43 14.49 3024.00
13 May, 2024 14.61 14.95 14.35 14.4 12.7 Thousand
10 May, 2024 14.66 14.74 14.66 14.66 1111.00