Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.6 14.65 14.17 14.62 12.65 Thousand
24 Apr, 2024 14.51 14.84 14.51 14.56 2919.00
23 Apr, 2024 14.5 14.89 14.5 14.65 4663.00
22 Apr, 2024 14.75 14.9 14.5 14.7 11.49 Thousand
19 Apr, 2024 14.77 15.0 14.75 14.76 8886.00
18 Apr, 2024 15.0 15.0 14.75 14.9 2342.00
17 Apr, 2024 15.12 15.21 14.81 15.15 7031.00
16 Apr, 2024 15.16 15.16 14.85 15.07 3201.00
15 Apr, 2024 15.26 15.26 15.02 15.15 3372.00
12 Apr, 2024 15.35 15.35 15.06 15.1 7386.00