Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 14.93 15.0 14.22 14.25 42.79 Thousand
28 Jan, 2025 15.08 15.08 14.93 14.98 8161.00
27 Jan, 2025 15.38 15.43 15.04 15.1 3641.00
24 Jan, 2025 15.0 15.98 15.0 15.31 32.18 Thousand
23 Jan, 2025 15.1 15.1 14.97 15.0 8485.00
22 Jan, 2025 15.11 15.11 14.75 14.87 31.8 Thousand
21 Jan, 2025 15.26 15.54 14.91 15.12 50.48 Thousand
17 Jan, 2025 15.03 15.25 15.02 15.25 4198.00
16 Jan, 2025 14.94 15.1 14.75 15.05 11.34 Thousand
15 Jan, 2025 14.51 15.16 14.5 15.09 28.96 Thousand