Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 14.66 14.67 14.39 14.48 7191.00
13 Jan, 2025 14.7 14.71 14.47 14.62 17.57 Thousand
10 Jan, 2025 14.39 14.74 14.04 14.74 24.39 Thousand
08 Jan, 2025 14.43 14.43 14.29 14.38 7314.00
07 Jan, 2025 14.58 14.59 14.26 14.4 9542.00
06 Jan, 2025 14.65 14.75 14.07 14.52 14.56 Thousand
03 Jan, 2025 13.68 14.91 13.68 14.7 8112.00
02 Jan, 2025 15.99 15.99 15.0 15.18 6395.00
31 Dec, 2024 14.51 15.06 14.5 14.78 28.55 Thousand
30 Dec, 2024 15.02 15.02 14.3 14.58 32.6 Thousand