Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 14.65 14.99 14.65 14.76 4930.00
08 May, 2024 14.75 15.12 14.61 14.65 4714.00
07 May, 2024 14.82 15.0 14.6 14.73 7386.00
06 May, 2024 14.5 14.8 14.5 14.8 3305.00
03 May, 2024 14.73 14.73 14.5 14.64 7009.00
02 May, 2024 14.65 14.7 14.62 14.7 7139.00
01 May, 2024 14.63 14.72 14.46 14.72 4428.00
30 Apr, 2024 14.55 14.82 14.45 14.54 3097.00
29 Apr, 2024 14.58 14.82 14.51 14.55 3204.00
26 Apr, 2024 14.8 14.82 14.58 14.58 4949.00