Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 14.7 14.94 14.7 14.92 4895.00
21 Jun, 2024 14.75 14.81 14.65 14.66 4026.00
20 Jun, 2024 14.84 14.99 14.64 14.83 4759.00
18 Jun, 2024 14.8 14.89 14.66 14.82 7512.00
17 Jun, 2024 14.76 15.03 14.76 14.8 8879.00
14 Jun, 2024 14.95 14.99 14.65 14.99 5055.00
13 Jun, 2024 14.82 15.04 14.8 14.95 2837.00
12 Jun, 2024 14.75 15.1 14.63 14.87 7108.00
11 Jun, 2024 14.75 14.99 14.54 14.97 4840.00
10 Jun, 2024 14.7 14.79 14.65 14.7 2969.00