Healthcare Trust, Inc. (HTIA)

USD 14.78

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 14.26 14.4 14.26 14.32 2988.00
08 Jul, 2024 14.63 14.65 14.25 14.46 17.41 Thousand
05 Jul, 2024 14.45 14.87 14.45 14.63 16.74 Thousand
03 Jul, 2024 14.99 14.99 14.76 14.83 1253.00
02 Jul, 2024 14.5 15.24 14.5 14.56 8172.00
01 Jul, 2024 14.59 14.59 14.31 14.5 11 Thousand
28 Jun, 2024 14.6 14.64 14.41 14.54 13.78 Thousand
27 Jun, 2024 14.71 14.71 14.5 14.67 13.79 Thousand
26 Jun, 2024 14.72 14.98 14.68 14.98 6237.00
25 Jun, 2024 14.75 14.98 14.7 14.8 10.84 Thousand