Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 30.28 30.84 29.04 29.64 1.63 Million
16 May, 2022 29.15 30.64 28.36 28.45 1.22 Million
13 May, 2022 27.77 29.76 27.31 29.52 2.26 Million
12 May, 2022 27.29 27.46 25.5 26.41 1.97 Million
11 May, 2022 27.55 28.29 26.11 26.3 1.83 Million
10 May, 2022 26.5 26.86 25.63 25.87 1.56 Million
09 May, 2022 25.77 26.17 24.82 25.36 2.53 Million
06 May, 2022 28.43 28.62 26.6 26.77 1.48 Million
05 May, 2022 30.2 30.67 28.59 29.02 2.01 Million
04 May, 2022 30.09 31.5 29.22 31.36 1.33 Million