Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 30.84 32.2 29.9 31.58 1.26 Million
14 Jun, 2022 30.55 30.87 29.31 30.75 842.61 Thousand
13 Jun, 2022 30.31 30.6 28.87 29.63 1.45 Million
10 Jun, 2022 32.33 32.84 31.09 31.32 1.21 Million
09 Jun, 2022 33.34 33.95 32.48 32.71 1.94 Million
08 Jun, 2022 34.0 35.5 33.84 35.44 1.96 Million
07 Jun, 2022 33.35 34.21 33.28 33.81 817.82 Thousand
06 Jun, 2022 33.99 35.2 33.14 33.85 1.45 Million
03 Jun, 2022 31.88 32.57 31.77 32.08 688.89 Thousand
02 Jun, 2022 32.38 32.96 31.37 32.48 1.12 Million