Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 32.77 33.84 32.01 32.34 1.09 Million
31 May, 2022 32.74 33.43 32.23 32.5 3.41 Million
27 May, 2022 30.64 31.17 30.32 30.76 1.32 Million
26 May, 2022 27.91 30.33 27.84 30.29 1.8 Million
25 May, 2022 27.15 28.04 26.97 27.3 1.79 Million
24 May, 2022 27.27 27.68 26.55 26.78 1.88 Million
23 May, 2022 28.43 28.64 27.76 28.21 934.56 Thousand
20 May, 2022 29.36 29.78 28.14 28.62 927.29 Thousand
19 May, 2022 28.72 29.36 28.26 28.78 947.93 Thousand
18 May, 2022 29.22 29.94 28.48 28.89 1.05 Million