Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 32.42 32.76 32.0 32.09 1.22 Million
08 Aug, 2025 32.21 32.47 31.81 32.43 1.74 Million
07 Aug, 2025 31.75 32.77 31.75 32.7 2.5 Million
06 Aug, 2025 30.81 31.96 30.72 31.51 4.12 Million
05 Aug, 2025 31.09 31.31 30.41 30.48 2.42 Million
04 Aug, 2025 31.51 31.74 31.01 31.06 2.05 Million
01 Aug, 2025 30.89 31.3 30.43 31.23 2.17 Million
31 Jul, 2025 31.24 31.48 30.84 31.22 1.93 Million
30 Jul, 2025 32.06 32.34 31.74 31.82 1.1 Million
29 Jul, 2025 32.62 32.8 32.26 32.35 1.35 Million