Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 32.91 33.25 32.46 32.59 1.25 Million
11 Jul, 2025 33.95 34.26 32.96 33.15 2.1 Million
10 Jul, 2025 33.49 34.57 33.41 34.06 3.62 Million
09 Jul, 2025 34.1 34.15 33.5 33.57 1.68 Million
08 Jul, 2025 34.14 34.2 33.35 33.97 1.76 Million
07 Jul, 2025 33.23 34.18 33.05 33.95 1.53 Million
03 Jul, 2025 33.07 33.49 32.71 33.23 1.08 Million
02 Jul, 2025 33.16 33.82 32.87 33.31 1.5 Million
01 Jul, 2025 33.79 34.06 33.07 33.43 1.1 Million
30 Jun, 2025 33.68 34.05 33.06 33.92 1.1 Million