Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 34.81 34.98 34.28 34.39 1.56 Million
11 Jun, 2025 35.5 35.78 34.75 34.86 1.27 Million
10 Jun, 2025 35.22 35.67 34.69 35.26 1.48 Million
09 Jun, 2025 35.1 35.1 34.72 34.91 1.39 Million
06 Jun, 2025 35.59 35.81 34.25 35.1 1.72 Million
05 Jun, 2025 35.56 36.11 35.48 35.81 918.35 Thousand
04 Jun, 2025 35.14 35.67 34.92 35.39 1.5 Million
03 Jun, 2025 35.5 35.5 34.89 35.37 1.19 Million
02 Jun, 2025 34.78 35.65 34.66 35.52 1.13 Million
30 May, 2025 35.34 35.46 34.72 35.27 2.25 Million