Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 38.0 38.61 37.49 37.8 1.74 Million
13 May, 2025 37.24 38.35 36.41 37.92 1.86 Million
12 May, 2025 37.24 38.37 37.07 37.95 1.74 Million
09 May, 2025 36.53 38.16 36.53 37.59 2.76 Million
08 May, 2025 35.94 36.93 35.6 36.81 1.22 Million
07 May, 2025 35.9 36.19 35.29 35.57 998.74 Thousand
06 May, 2025 36.36 36.63 36.06 36.37 1.53 Million
05 May, 2025 35.39 36.74 35.39 36.17 1.51 Million
02 May, 2025 35.32 35.7 35.14 35.65 998.37 Thousand
01 May, 2025 34.25 34.62 33.95 34.43 1.23 Million