Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 36.24 36.42 35.57 35.65 1.67 Million
22 Aug, 2025 36.18 36.36 35.91 36.24 1.8 Million
21 Aug, 2025 35.44 36.21 35.26 35.93 4.89 Million
20 Aug, 2025 34.0 35.33 33.31 35.16 5.3 Million
19 Aug, 2025 33.56 33.94 33.33 33.35 1.91 Million
18 Aug, 2025 33.34 33.61 33.0 33.04 6.2 Million
15 Aug, 2025 33.22 33.5 33.0 33.07 634.92 Thousand
14 Aug, 2025 32.71 33.38 32.43 33.22 2.12 Million
13 Aug, 2025 32.5 32.92 32.31 32.86 1.77 Million
12 Aug, 2025 32.29 32.5 31.97 32.24 1.53 Million