Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 42.0 42.82 40.73 42.75 2.1 Million
05 Dec, 2022 41.78 42.89 41.0 42.07 3.78 Million
02 Dec, 2022 37.19 40.24 37.19 39.86 2.79 Million
01 Dec, 2022 38.07 38.15 36.77 37.65 2.3 Million
30 Nov, 2022 38.85 39.07 37.68 38.28 5.46 Million
29 Nov, 2022 37.3 37.36 35.65 36.06 2.11 Million
28 Nov, 2022 33.31 36.08 33.31 35.63 1.91 Million
25 Nov, 2022 33.07 33.7 32.16 33.34 869.47 Thousand
23 Nov, 2022 35.07 35.32 33.66 34.17 1.14 Million
22 Nov, 2022 34.55 35.39 34.2 34.98 2.47 Million