Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 36.17 36.67 35.07 35.53 1.42 Million
18 Nov, 2022 37.48 38.02 37.12 37.38 677.9 Thousand
17 Nov, 2022 37.0 39.0 36.88 38.79 1.3 Million
16 Nov, 2022 37.0 38.28 36.56 37.91 2.77 Million
15 Nov, 2022 38.52 38.91 36.95 37.72 1.28 Million
14 Nov, 2022 38.27 38.38 36.61 36.65 1.83 Million
11 Nov, 2022 36.0 37.95 35.51 37.74 2.8 Million
10 Nov, 2022 34.0 34.24 33.31 33.59 975.45 Thousand
09 Nov, 2022 32.79 33.16 31.76 31.78 1.08 Million
08 Nov, 2022 33.68 34.03 32.95 34.02 1.04 Million