Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 44.57 45.04 43.3 44.9 2.2 Million
04 Jan, 2023 44.59 45.97 44.42 45.6 2.21 Million
03 Jan, 2023 44.0 44.1 41.89 42.9 2.89 Million
30 Dec, 2022 42.1 42.95 41.87 42.42 674.63 Thousand
29 Dec, 2022 42.75 43.07 41.61 42.97 696.77 Thousand
28 Dec, 2022 43.4 43.63 41.97 42.07 1.27 Million
27 Dec, 2022 42.36 43.34 42.01 43.24 841.01 Thousand
23 Dec, 2022 42.61 43.22 41.41 41.72 393.53 Thousand
22 Dec, 2022 43.88 44.06 42.56 42.8 639.43 Thousand
21 Dec, 2022 41.32 42.96 40.87 42.91 515.3 Thousand