Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 38.13 38.39 37.88 38.06 927.86 Thousand
06 Oct, 2025 37.53 38.66 37.53 38.31 1.68 Million
03 Oct, 2025 38.94 39.03 38.18 38.5 2.4 Million
02 Oct, 2025 39.18 39.34 38.87 39.05 1.49 Million
01 Oct, 2025 39.24 39.7 38.72 39.28 1.66 Million
30 Sep, 2025 39.82 39.91 38.56 39.11 2.32 Million
29 Sep, 2025 40.19 40.56 39.51 39.82 1.67 Million
26 Sep, 2025 39.23 39.68 38.98 39.23 2.51 Million
25 Sep, 2025 39.9 39.97 38.98 39.15 3.07 Million
24 Sep, 2025 39.0 40.26 38.82 39.97 4.79 Million