Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 43.9 45.35 42.82 45.22 1.77 Million
17 Nov, 2025 41.84 45.59 41.73 44.94 3.25 Million
14 Nov, 2025 44.67 44.86 43.77 43.8 2.66 Million
13 Nov, 2025 45.44 45.7 44.72 44.99 3.84 Million
12 Nov, 2025 45.55 45.9 45.21 45.45 2.86 Million
11 Nov, 2025 44.0 45.22 43.3 45.2 2.32 Million
10 Nov, 2025 42.46 44.92 42.37 44.61 5 Million
07 Nov, 2025 40.25 41.09 39.9 41.07 1.18 Million
06 Nov, 2025 41.3 41.3 40.02 40.25 1.18 Million
05 Nov, 2025 40.32 40.76 39.82 40.73 2.11 Million