Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 38.47 38.55 38.11 38.3 653.37 Thousand
20 Oct, 2025 38.33 38.53 37.79 38.5 1.07 Million
17 Oct, 2025 37.26 38.09 37.09 37.79 2.25 Million
16 Oct, 2025 36.99 37.4 36.75 37.19 712.21 Thousand
15 Oct, 2025 37.4 37.66 36.94 36.99 641.16 Thousand
14 Oct, 2025 36.7 37.35 36.56 37.07 943.91 Thousand
13 Oct, 2025 37.71 37.99 37.28 37.31 1.38 Million
10 Oct, 2025 37.78 38.39 36.76 37.18 1.96 Million
09 Oct, 2025 38.12 38.42 37.39 37.42 2.09 Million
08 Oct, 2025 38.62 38.79 37.63 37.78 1.94 Million