Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 31.1 31.45 31.0 31.2 1.29 Million
01 Feb, 2024 31.87 31.99 31.49 31.8 1.35 Million
31 Jan, 2024 31.55 32.24 31.38 31.77 2.13 Million
30 Jan, 2024 32.88 33.08 31.85 31.9 1.2 Million
29 Jan, 2024 34.0 34.2 32.97 33.58 1.15 Million
26 Jan, 2024 33.66 34.22 33.55 33.93 743.35 Thousand
25 Jan, 2024 33.78 34.51 33.54 33.77 1.22 Million
24 Jan, 2024 33.94 34.13 33.04 33.3 1.73 Million
23 Jan, 2024 32.5 33.25 32.16 32.86 1.62 Million
22 Jan, 2024 30.61 31.3 30.2 31.17 2.37 Million