Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 37.15 37.59 36.46 36.94 2.45 Million
15 Feb, 2024 33.84 36.24 33.77 36.17 10.17 Million
14 Feb, 2024 32.54 33.47 32.33 33.47 1.39 Million
13 Feb, 2024 31.96 32.3 31.78 31.89 787.22 Thousand
12 Feb, 2024 31.95 32.85 31.9 32.3 1.55 Million
09 Feb, 2024 32.17 32.17 31.44 31.89 791.63 Thousand
08 Feb, 2024 31.93 32.27 31.74 31.97 2.11 Million
07 Feb, 2024 31.87 32.2 31.6 31.93 1.63 Million
06 Feb, 2024 32.94 33.03 32.39 32.68 1.58 Million
05 Feb, 2024 31.3 31.89 31.02 31.64 1.68 Million