Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 32.83 33.52 32.47 33.48 1.68 Million
03 Jan, 2024 32.62 33.56 32.4 33.5 1.47 Million
02 Jan, 2024 32.42 32.85 32.07 32.77 1.71 Million
29 Dec, 2023 33.53 33.62 33.36 33.44 681.48 Thousand
28 Dec, 2023 33.57 33.64 33.19 33.3 746.58 Thousand
27 Dec, 2023 32.96 33.16 32.45 33.03 1.01 Million
26 Dec, 2023 34.2 34.2 32.95 33.1 1.74 Million
22 Dec, 2023 33.85 34.45 33.76 34.25 1.56 Million
21 Dec, 2023 34.12 34.45 33.82 34.38 2.35 Million
20 Dec, 2023 33.43 34.2 33.1 33.39 1.64 Million