Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 33.59 33.6 33.23 33.59 1.87 Million
26 Jun, 2024 33.59 33.82 33.12 33.59 773.15 Thousand
25 Jun, 2024 33.9 33.92 33.44 33.66 912.59 Thousand
24 Jun, 2024 33.65 34.56 33.55 34.17 1.14 Million
21 Jun, 2024 33.85 34.17 33.57 33.67 1.69 Million
20 Jun, 2024 34.67 34.67 33.56 33.74 1.77 Million
18 Jun, 2024 34.56 35.23 34.39 34.62 1.19 Million
17 Jun, 2024 34.12 34.7 33.91 34.54 1.17 Million
14 Jun, 2024 34.0 34.5 33.64 34.12 1.63 Million
13 Jun, 2024 34.63 35.18 34.13 34.17 1.98 Million